iPhone系列参数对比
苹果股价走势
小调查
苹果概念股一览
股票代码
股票简称价格涨跌幅涨跌买入价卖出价现量总量金额今开昨收最高最低
000012
南玻A11.30-3.67%-0.4311.3011.3116751796322046011.5511.7311.5511.15
000049
德赛电池38.25-5.60%-2.2738.2438.251396695322702339.4940.5239.9838.17
000050
深天马A0.000.00%0.000.000.000000.0018.820.000.00
000823
超声电子11.60+5.45%0.6011.5911.6084778112309107810.7811.0011.8710.49
000829
天音控股11.20-5.17%-0.6111.2011.2136861824682070111.5811.8111.5811.20
002008
大族激光21.78-3.41%-0.7721.7821.7915071956374283522.0822.5522.2821.60
002024
苏宁云商10.70-3.69%-0.4110.7010.7178608162008815010.9611.1111.0010.63
002079
苏州固锝10.98-3.94%-0.4510.9810.9959192936503272311.0911.4311.3410.96
002106
莱宝高科11.94-2.93%-0.3611.9311.9463282931463579012.1312.3012.5411.93
002182
云海金属18.80-3.59%-0.7018.8018.81446800971514019.0519.5019.1418.61
002241
歌尔股份28.52-3.45%-1.0228.5228.5312991370023966529.0029.5429.4728.45
002289
*ST宇顺0.000.00%0.000.000.000000.0026.040.000.00
002341
新纶科技18.19-2.10%-0.3918.1818.19633654941193418.2618.5818.4518.01
002416
爱施德15.90-7.50%-1.2915.9015.9143481599462623216.8217.1916.8215.86
002432
九安医疗18.07-5.64%-1.0818.0718.0818191613712944718.6819.1518.7017.86
002456
欧菲光34.86-0.94%-0.3334.8634.8712101967306912334.6035.1935.7834.58
002475
立讯精密19.81-2.03%-0.4119.8119.856881082962141919.7520.2220.1519.50
002501
利源精制11.58-1.95%-0.2311.5711.5832263221403771311.5311.8112.0511.47
002594
比亚迪57.67-2.27%-1.3457.6757.68666573533321258.0059.0158.4757.61
002635
安洁科技30.10-1.95%-0.6030.1030.11514882902672430.1130.7030.9529.72
002655
共达电声15.39-0.52%-0.0815.3515.39103161260201904115.0115.4715.4314.85
300104
乐视网44.52-0.74%-0.3344.5244.5322432185559871144.0444.8546.1744.00
300115
长盈精密28.07-2.20%-0.6328.0728.086921081613052528.1028.7028.9927.46
300128
锦富新材15.12-6.90%-1.1215.1215.132653926671440715.8016.2415.8715.10
300136
信维通信21.77+0.32%0.0721.7721.7812011717863653421.1521.7021.9820.50
300151
昌红科技12.86-2.28%-0.3012.8512.8675860521784612.8813.1613.1112.71
300433
蓝思科技23.31-4.55%-1.1123.3123.32946463971095424.0024.4224.0023.28
600050
中国联通4.16-1.89%-0.084.154.17317769925319374.204.244.204.09
600143
金发科技6.67-1.77%-0.126.676.68304162689109036.696.796.776.64
600880
博瑞传播8.35-3.24%-0.288.358.3654187980158168.458.638.588.34
601231
环旭电子10.64-4.32%-0.4810.6410.6601016191089310.9111.1210.9210.50